NEW YORK — Stocks that moved substantially or traded heavily Monday:

Meredith Corp., up $6.55 to $67.55

The Better Homes & Gardens publisher agreed to buy Time Inc. for $1.8 billion, or $18.50 a share.

Barracuda Networks Inc., up $3.90 to $27.59

The cloud-based security and storage services company agreed to be bought by Thoma Bravo for $1.47 billion.

American Outdoor Brands Corp., up 45 cents to $13.73

Firearms makers rose on indications of strong gun sales on Black Friday.

Cedar Realty Trust Inc., down 6 cents to $6

The shopping center real estate investment trust said it received and rejected an offer from rival Wheeler.

Amazon.com Inc., up $9.83 to $1,195.83

Adobe Analytics projected that spending on Cyber Monday would climb 16 percent to $6.6 billion.

ConocoPhillips, down $1.31 to $49.16

Energy companies declined as the price of oil retreated after some big recent gains.

Express Inc., up 44 cents to $8.25

Retailers made gains on reports the holiday shopping season is off to a strong start.

Western Digital Corp., down $6.23 to $86.55

Chipmakers lagged behind the rest of the market on Monday.

Author photo
The AP is one of the largest and most trusted sources of independent newsgathering. AP is neither privately owned nor government-funded; instead, as a not-for-profit news cooperative owned by its American newspaper and broadcast members, it can maintain its single-minded focus on newsgathering and its commitment to the highest standards of objective, accurate journalism.